23/03/2017 15:03:07 0.00
23/03/2017 15:03:49 2702.18
23/03/2017 15:04:31 4904.67
23/03/2017 15:05:13 6471.56
23/03/2017 15:05:55 7714.43
23/03/2017 15:06:37 9132.30
23/03/2017 15:07:19 11009.55
23/03/2017 15:08:01 13183.11
23/03/2017 15:08:43 15159.44
23/03/2017 15:09:25 16491.16
23/03/2017 15:10:07 17122.82
23/03/2017 15:10:49 17438.44
23/03/2017 15:11:31 17974.07
23/03/2017 15:12:13 19016.95
23/03/2017 15:12:55 20400.32
23/03/2017 15:13:37 21651.72
23/03/2017 15:14:19 22379.23
23/03/2017 15:15:01 22596.58
23/03/2017 15:15:43 22734.70
23/03/2017 15:16:25 23330.06
23/03/2017 15:17:07 24629.49
23/03/2017 15:17:49 26415.99
23/03/2017 15:18:31 28189.29
23/03/2017 15:19:13 29561.17
23/03/2017 15:19:55 30559.78
23/03/2017 15:20:37 31607.59
23/03/2017 15:21:19 33190.08
23/03/2017 15:22:01 35471.36
23/03/2017 15:22:43 38153.95
23/03/2017 15:23:25 40691.78
23/03/2017 15:24:07 42692.45
23/03/2017 15:24:49 44199.04
23/03/2017 15:25:31 45634.48
23/03/2017 15:26:13 47452.70
23/03/2017 15:26:55 49766.77
23/03/2017 15:27:37 52242.40
23/03/2017 15:28:19 54339.87
23/03/2017 15:29:01 55718.13
23/03/2017 15:29:43 56489.61
23/03/2017 15:30:25 57129.15
23/03/2017 15:31:07 58107.65
23/03/2017 15:31:49 59533.42
23/03/2017 15:32:31 61078.07
23/03/2017 15:33:13 62243.73
23/03/2017 15:33:55 62764.62
23/03/2017 15:34:37 62832.03
23/03/2017 15:35:19 62967.95
23/03/2017 15:36:01 63644.15
23/03/2017 15:36:43 64939.87
23/03/2017 15:37:25 66501.75
23/03/2017 15:38:07 67835.83
23/03/2017 15:38:49 68705.34
23/03/2017 15:39:31 69326.29
23/03/2017 15:40:13 70209.08
23/03/2017 15:40:55 71768.22
23/03/2017 15:41:37 74001.51
23/03/2017 15:42:19 76486.39
23/03/2017 15:43:01 78696.65
23/03/2017 15:43:43 80395.27
23/03/2017 15:44:25 81800.40
23/03/2017 15:45:07 83397.11
23/03/2017 15:45:49 85541.22
23/03/2017 15:46:31 88162.07
23/03/2017 15:47:13 90794.98
23/03/2017 15:47:55 92919.20
23/03/2017 15:48:37 94341.20
23/03/2017 15:49:19 95328.14
23/03/2017 15:50:01 96388.94
23/03/2017 15:50:43 97872.86
23/03/2017 15:51:25 99695.81
23/03/2017 15:52:07 101406.18
23/03/2017 15:52:49 102539.21
23/03/2017 15:53:31 102985.87
23/03/2017 15:54:13 103090.97
23/03/2017 15:54:55 103404.01
23/03/2017 15:55:37 104274.44
23/03/2017 15:56:19 105603.32
23/03/2017 15:57:01 106942.01
23/03/2017 15:57:43 107860.92
23/03/2017 15:58:25 108302.30
23/03/2017 15:59:07 108643.73
23/03/2017 15:59:49 109422.40
23/03/2017 16:00:31 110932.41
23/03/2017 16:01:13 113005.79
23/03/2017 16:01:55 115145.88
23/03/2017 16:02:37 116909.97
23/03/2017 16:03:19 118245.64
23/03/2017 16:04:01 119521.19
23/03/2017 16:04:43 121227.13
23/03/2017 16:05:25 123579.92
23/03/2017 16:06:07 126334.89
23/03/2017 16:06:49 128953.60
23/03/2017 16:07:31 130997.53
23/03/2017 16:08:13 132444.67
23/03/2017 16:08:55 133685.69
23/03/2017 16:09:37 135203.35
23/03/2017 16:10:19 137183.75
23/03/2017 16:11:01 139360.40
23/03/2017 16:11:43 141212.11
23/03/2017 16:12:25 142362.11
23/03/2017 16:13:07 142870.38
23/03/2017 16:13:49 143193.13
23/03/2017 16:14:31 143840.62
23/03/2017 16:15:13 144997.10
23/03/2017 16:15:55 146395.94
23/03/2017 16:16:37 147545.60
23/03/2017 16:17:19 148130.93
23/03/2017 16:18:01 148279.03
23/03/2017 16:18:43 148483.11
23/03/2017 16:19:25 149242.29
23/03/2017 16:20:07 150694.70
23/03/2017 16:20:49 152526.46
23/03/2017 16:21:31 154226.16
23/03/2017 16:22:13 155487.74
23/03/2017 16:22:55 156450.21
23/03/2017 16:23:37 157588.85
23/03/2017 16:24:19 159342.01
23/03/2017 16:25:01 161762.11
23/03/2017 16:25:43 164460.84
23/03/2017 16:26:25 166891.58
23/03/2017 16:27:07 168751.59
23/03/2017 16:27:49 170194.21
23/03/2017 16:28:31 171688.05
23/03/2017 16:29:13 173632.93
23/03/2017 16:29:55 176030.29
23/03/2017 16:30:37 178463.50
23/03/2017 16:31:19 180404.18
23/03/2017 16:32:01 181608.49
23/03/2017 16:32:43 182297.92
23/03/2017 16:33:25 182985.03
23/03/2017 16:34:07 184079.14
23/03/2017 16:34:49 185576.32
23/03/2017 16:35:31 187072.98
23/03/2017 16:36:13 188092.08
23/03/2017 16:36:55 188469.35
23/03/2017 16:37:37 188500.29
23/03/2017 16:38:19 188733.68
23/03/2017 16:39:01 189569.95
23/03/2017 16:39:43 190973.88
23/03/2017 16:40:25 192522.48
23/03/2017 16:41:07 193750.21
23/03/2017 16:41:49 194524.00
23/03/2017 16:42:31 195157.78
23/03/2017 16:43:13 196177.41
23/03/2017 16:43:55 197917.34
23/03/2017 16:44:37 200260.47
23/03/2017 16:45:19 202722.23
23/03/2017 16:46:01 204814.17
23/03/2017 16:46:43 206406.74
23/03/2017 16:47:25 207811.54
23/03/2017 16:48:07 209520.42
23/03/2017 16:48:49 211803.72
23/03/2017 16:49:31 214479.07
23/03/2017 16:50:13 217030.31
23/03/2017 16:50:55 218985.63
23/03/2017 16:51:37 220263.67
23/03/2017 16:52:19 221221.13
23/03/2017 16:53:01 222365.66
23/03/2017 16:53:43 223956.42
23/03/2017 16:54:25 225801.18
23/03/2017 16:55:07 227406.74
23/03/2017 16:55:49 228366.57
23/03/2017 16:56:31 228685.69
23/03/2017 16:57:13 228791.54
23/03/2017 16:57:55 229221.68
23/03/2017 16:58:37 230228.82
23/03/2017 16:59:19 231607.43
23/03/2017 17:00:01 232874.86
23/03/2017 17:00:43 233666.15
23/03/2017 17:01:25 234036.46
23/03/2017 17:02:07 234436.75
23/03/2017 17:02:49 235380.49
23/03/2017 17:03:31 237058.42
23/03/2017 17:04:13 239198.26
23/03/2017 17:04:55 241277.64
23/03/2017 17:05:37 242925.40
23/03/2017 17:06:19 244201.63
23/03/2017 17:07:01 245540.16
23/03/2017 17:07:43 247398.58
23/03/2017 17:08:25 249886.71
23/03/2017 17:09:07 252661.41
23/03/2017 17:09:49 255169.76
23/03/2017 17:10:31 257053.87
23/03/2017 17:11:13 258405.42
23/03/2017 17:11:55 259674.41
23/03/2017 17:12:37 261303.38
23/03/2017 17:13:19 263370.56
23/03/2017 17:14:01 265518.21
23/03/2017 17:14:43 267222.08
23/03/2017 17:15:25 268194.03
23/03/2017 17:16:07 268606.96
23/03/2017 17:16:49 268968.21
23/03/2017 17:17:31 269738.82
23/03/2017 17:18:13 270992.37
23/03/2017 17:18:55 272376.29
23/03/2017 17:19:37 273404.68
23/03/2017 17:20:19 273855.54
23/03/2017 17:21:01 273964.68
23/03/2017 17:21:43 274265.38
23/03/2017 17:22:25 275196.80
23/03/2017 17:23:07 276782.79
23/03/2017 17:23:49 278628.26
23/03/2017 17:24:31 280235.50
23/03/2017 17:25:13 281395.35
23/03/2017 17:25:55 282350.99
23/03/2017 17:26:37 283607.52
23/03/2017 17:27:19 285534.65
23/03/2017 17:28:01 288069.73
23/03/2017 17:28:43 290751.03
23/03/2017 17:29:25 293056.14
23/03/2017 17:30:07 294785.05
23/03/2017 17:30:49 296192.69
23/03/2017 17:31:31 297769.65
23/03/2017 17:32:13 299841.38
23/03/2017 17:32:55 302296.44
23/03/2017 17:33:37 304654.74
23/03/2017 17:34:19 306423.64
23/03/2017 17:35:01 307467.68
23/03/2017 17:35:43 308106.62
23/03/2017 17:36:25 308866.49
23/03/2017 17:37:07 310075.92
23/03/2017 17:37:49 311619.56
23/03/2017 17:38:31 313038.75
23/03/2017 17:39:13 313901.08
23/03/2017 17:39:55 314152.82
23/03/2017 17:40:37 314180.99
23/03/2017 17:41:19 314536.40
23/03/2017 17:42:01 315530.47
23/03/2017 17:42:43 317016.45
23/03/2017 17:43:25 318523.01
23/03/2017 17:44:07 319636.13
23/03/2017 17:44:49 320333.50
23/03/2017 17:45:31 321012.50
23/03/2017 17:46:13 322189.59
23/03/2017 17:46:55 324103.11
23/03/2017 17:47:37 326526.29
23/03/2017 17:48:19 328934.92
23/03/2017 17:49:01 330900.65
23/03/2017 17:49:43 332406.46
23/03/2017 17:50:25 333841.35
23/03/2017 17:51:07 335679.16
23/03/2017 17:51:49 338090.53
23/03/2017 17:52:31 340788.68
23/03/2017 17:53:13 343229.29
23/03/2017 17:53:55 345010.77
23/03/2017 17:54:37 346166.88
23/03/2017 17:55:19 347126.17
23/03/2017 17:56:01 348370.41
23/03/2017 17:56:43 350056.17
23/03/2017 17:57:25 351892.31
23/03/2017 17:58:07 353367.97
23/03/2017 17:58:49 354154.83
23/03/2017 17:59:31 354372.65
23/03/2017 18:00:13 354512.26
23/03/2017 18:00:55 355074.96
23/03/2017 18:01:37 356206.03
23/03/2017 18:02:19 357604.53
23/03/2017 18:03:01 358778.11
23/03/2017 18:03:43 359445.08
23/03/2017 18:04:25 359772.03
23/03/2017 18:05:07 360262.75
23/03/2017 18:05:49 361383.28
23/03/2017 18:06:31 363212.34
23/03/2017 18:07:13 365386.48
23/03/2017 18:07:55 367382.30
23/03/2017 18:08:37 368917.49
23/03/2017 18:09:19 370161.08
23/03/2017 18:10:01 371590.88
23/03/2017 18:10:43 373608.65
23/03/2017 18:11:25 376211.09
23/03/2017 18:12:07 378971.57
23/03/2017 18:12:49 381347.62
23/03/2017 18:13:31 383077.67
23/03/2017 18:14:13 384361.45
23/03/2017 18:14:55 385685.75
23/03/2017 18:15:37 387430.91
23/03/2017 18:16:19 389562.86
23/03/2017 18:17:01 391649.23
23/03/2017 18:17:43 393187.50
23/03/2017 18:18:25 393992.00
23/03/2017 18:19:07 394340.80
23/03/2017 18:19:49 394768.88
23/03/2017 18:20:31 395667.05
23/03/2017 18:21:13 396995.84
23/03/2017 18:21:55 398334.79
23/03/2017 18:22:37 399228.12
23/03/2017 18:23:19 399558.93
23/03/2017 18:24:01 399661.86
23/03/2017 18:24:43 400086.13
23/03/2017 18:25:25 401191.20
23/03/2017 18:26:07 402886.37
23/03/2017 18:26:49 404714.86
23/03/2017 18:27:31 406216.73
23/03/2017 18:28:13 407289.85
23/03/2017 18:28:55 408269.82
23/03/2017 18:29:37 409667.07
23/03/2017 18:30:19 411764.38
23/03/2017 18:31:01 414386.10
23/03/2017 18:31:43 417017.88
23/03/2017 18:32:25 419185.15
23/03/2017 18:33:07 420798.78
23/03/2017 18:33:49 422201.77
23/03/2017 18:34:31 423882.02
23/03/2017 18:35:13 426073.81
23/03/2017 18:35:55 428557.08
23/03/2017 18:36:37 430810.17
23/03/2017 18:37:19 432398.98
23/03/2017 18:38:01 433302.45
23/03/2017 18:38:43 433923.31
23/03/2017 18:39:25 434776.14
23/03/2017 18:40:07 436093.72
23/03/2017 18:40:49 437655.49
23/03/2017 18:41:31 438970.47
23/03/2017 18:42:13 439672.62
23/03/2017 18:42:55 439822.56
23/03/2017 18:43:37 439881.78
23/03/2017 18:44:19 440378.28
23/03/2017 18:45:01 441521.01
23/03/2017 18:45:43 443059.92
23/03/2017 18:46:25 444498.86
23/03/2017 18:47:07 445495.94
23/03/2017 18:47:49 446141.34
23/03/2017 18:48:31 446897.36
23/03/2017 18:49:13 448246.61
23/03/2017 18:49:55 450319.80
23/03/2017 18:50:37 452790.78
23/03/2017 18:51:19 455119.97
23/03/2017 18:52:01 456958.54
23/03/2017 18:52:43 458401.66
23/03/2017 18:53:25 459895.94
23/03/2017 18:54:07 461873.31
23/03/2017 18:54:49 464395.19
23/03/2017 18:55:31 467082.72
23/03/2017 18:56:13 469388.03
23/03/2017 18:56:55 470997.83
23/03/2017 18:57:37 472058.46
23/03/2017 18:58:19 473049.30
23/03/2017 18:59:01 474402.90
23/03/2017 18:59:43 476165.71
23/03/2017 19:00:25 477961.73
23/03/2017 19:01:07 479287.19
23/03/2017 19:01:49 479908.39
23/03/2017 19:02:31 480055.05
23/03/2017 19:03:13 480259.19
23/03/2017 19:03:55 480963.30
23/03/2017 19:04:37 482199.65
23/03/2017 19:05:19 483587.59
23/03/2017 19:06:01 484649.87
23/03/2017 19:06:43 485202.69
23/03/2017 19:07:25 485517.24
23/03/2017 19:08:07 486127.04
23/03/2017 19:08:49 487429.19
23/03/2017 19:09:31 489386.98
23/03/2017 19:10:13 491563.19
23/03/2017 19:10:55 493458.11
23/03/2017 19:11:37 494891.20
23/03/2017 19:12:19 496131.67
23/03/2017 19:13:01 497677.58
23/03/2017 19:13:43 499854.60
23/03/2017 19:14:25 502545.18
23/03/2017 19:15:07 505258.14
23/03/2017 19:15:49 507485.88
23/03/2017 19:16:31 509074.27
23/03/2017 19:17:13 510320.36
23/03/2017 19:17:55 511723.48
23/03/2017 19:18:37 513582.78
23/03/2017 19:19:19 515752.90
23/03/2017 19:20:01 517747.02
23/03/2017 19:20:43 519108.23
23/03/2017 19:21:25 519762.38
23/03/2017 19:22:07 520079.94
23/03/2017 19:22:49 520598.84
23/03/2017 19:23:31 521622.05
23/03/2017 19:24:13 523000.08
23/03/2017 19:24:55 524265.87
23/03/2017 19:25:37 525016.82
23/03/2017 19:26:19 525248.08
23/03/2017 19:27:01 525378.53
23/03/2017 19:27:43 525948.45
23/03/2017 19:28:25 527221.50
23/03/2017 19:29:07 528997.65
23/03/2017 19:29:49 530780.80
23/03/2017 19:30:31 532171.01
23/03/2017 19:31:13 533178.09
23/03/2017 19:31:55 534213.87
23/03/2017 19:32:37 535769.33
23/03/2017 19:33:19 538026.09
23/03/2017 19:34:01 540702.85
23/03/2017 19:34:43 543255.98
23/03/2017 19:35:25 545280.03
23/03/2017 19:36:07 546799.62
23/03/2017 19:36:49 548228.14
23/03/2017 19:37:31 550026.20
23/03/2017 19:38:13 552324.60
23/03/2017 19:38:55 554804.00
23/03/2017 19:39:37 556925.18
23/03/2017 19:40:19 558332.64
23/03/2017 19:41:01 559120.35
23/03/2017 19:41:43 559754.80
23/03/2017 19:42:25 560714.90
23/03/2017 19:43:07 562126.97
23/03/2017 19:43:49 563676.54
23/03/2017 19:44:31 564864.68
23/03/2017 19:45:13 565410.27
23/03/2017 19:45:55 565486.73
23/03/2017 19:46:37 565609.41
23/03/2017 19:47:19 566259.78
23/03/2017 19:48:01 567535.66
23/03/2017 19:48:43 569096.84
23/03/2017 19:49:25 570447.02
23/03/2017 19:50:07 571333.57
23/03/2017 19:50:49 571955.45
23/03/2017 19:51:31 572818.23
23/03/2017 19:52:13 574347.71
23/03/2017 19:52:55 576560.51
23/03/2017 19:53:37 579046.12
23/03/2017 19:54:19 581274.47
23/03/2017 19:55:01 582991.83
23/03/2017 19:55:43 584399.88
23/03/2017 19:56:25 585980.28
23/03/2017 19:57:07 588101.11
23/03/2017 19:57:49 590710.26
23/03/2017 19:58:31 593353.51
23/03/2017 19:59:13 595504.32
23/03/2017 19:59:55 596951.52
23/03/2017 20:00:37 597946.26
23/03/2017 20:01:19 598995.32
23/03/2017 20:02:01 600461.14
23/03/2017 20:02:43 602277.81
23/03/2017 20:03:25 604002.63
23/03/2017 20:04:07 605163.43
23/03/2017 20:04:49 605633.03
23/03/2017 20:05:31 605741.22
23/03/2017 20:06:13 606037.05
23/03/2017 20:06:55 606884.43
23/03/2017 20:07:37 608202.49
23/03/2017 20:08:19 609550.37
23/03/2017 20:09:01 610489.92
23/03/2017 20:09:43 610945.22
23/03/2017 20:10:25 611280.17
23/03/2017 20:11:07 612033.48
23/03/2017 20:11:49 613514.95
23/03/2017 20:12:31 615574.54
23/03/2017 20:13:13 617722.05
23/03/2017 20:13:55 619504.99
23/03/2017 20:14:37 620852.63
23/03/2017 20:15:19 622120.75
23/03/2017 20:16:01 623802.93
23/03/2017 20:16:43 626132.07
23/03/2017 20:17:25 628880.64
23/03/2017 20:18:07 631514.92
23/03/2017 20:18:49 633584.97
23/03/2017 20:19:31 635050.10
23/03/2017 20:20:13 636289.34
23/03/2017 20:20:55 637789.77
23/03/2017 20:21:37 639754.31
23/03/2017 20:22:19 641932.62
23/03/2017 20:23:01 643806.36
23/03/2017 20:23:43 644985.93
23/03/2017 20:24:25 645512.50
23/03/2017 20:25:07 645831.89
23/03/2017 20:25:49 646460.20
23/03/2017 20:26:31 647599.13
23/03/2017 20:27:13 648997.51
23/03/2017 20:27:55 650165.22
23/03/2017 20:28:37 650773.39
23/03/2017 20:29:19 650930.81
23/03/2017 20:30:01 651121.96
23/03/2017 20:30:43 651853.67
23/03/2017 20:31:25 653282.32
23/03/2017 20:32:07 655108.85
23/03/2017 20:32:49 656821.99
23/03/2017 20:33:31 658101.14
23/03/2017 20:34:13 659067.58
23/03/2017 20:34:55 660189.47
23/03/2017 20:35:37 661914.39
23/03/2017 20:36:19 664313.35
23/03/2017 20:37:01 667011.76
23/03/2017 20:37:43 669461.37
23/03/2017 20:38:25 671343.84
23/03/2017 20:39:07 672794.97
23/03/2017 20:39:49 674277.50
23/03/2017 20:40:31 676201.53
23/03/2017 20:41:13 678586.94
23/03/2017 20:41:55 681029.32
23/03/2017 20:42:37 682996.74
23/03/2017 20:43:19 684228.66
23/03/2017 20:44:01 684929.35
23/03/2017 20:44:43 685606.87
23/03/2017 20:45:25 686681.97
23/03/2017 20:46:07 688169.10
23/03/2017 20:46:49 689675.65
23/03/2017 20:47:31 690719.52
23/03/2017 20:48:13 691119.12
23/03/2017 20:48:55 691153.74
23/03/2017 20:49:37 691369.43
23/03/2017 20:50:19 692179.57
23/03/2017 20:51:01 693567.55
23/03/2017 20:51:43 695120.34
23/03/2017 20:52:25 696366.14
23/03/2017 20:53:07 697154.37
23/03/2017 20:53:49 697783.87
23/03/2017 20:54:31 698779.63
23/03/2017 20:55:13 700490.39
23/03/2017 20:55:55 702817.57
23/03/2017 20:56:37 705285.22
23/03/2017 20:57:19 707397.17
23/03/2017 20:58:01 709005.85
23/03/2017 20:58:43 710408.63
23/03/2017 20:59:25 712097.93
23/03/2017 21:00:07 714359.11
23/03/2017 21:00:49 717027.67
23/03/2017 21:01:31 719594.30
23/03/2017 21:02:13 721577.68
23/03/2017 21:02:55 722877.82

==============================

23/03/2017 14:59:04 0.00
23/03/2017 14:59:34 1030.32
23/03/2017 15:00:04 2659.60
23/03/2017 15:00:34 3831.14
23/03/2017 15:01:04 4678.68
23/03/2017 15:01:34 5322.24
23/03/2017 15:02:04 6015.37
23/03/2017 15:02:34 6865.63
23/03/2017 15:03:04 7960.55
23/03/2017 15:03:34 9262.85
23/03/2017 15:04:04 10557.13
23/03/2017 15:04:34 11709.25
23/03/2017 15:05:04 12547.60
23/03/2017 15:05:34 13066.46
23/03/2017 15:06:04 13189.49
23/03/2017 15:06:34 13281.13
23/03/2017 15:07:04 13281.42
23/03/2017 15:07:34 13490.85
23/03/2017 15:08:04 14038.46
23/03/2017 15:08:34 14793.12
23/03/2017 15:09:04 15660.27
23/03/2017 15:09:34 16318.38
23/03/2017 15:10:04 16766.57
23/03/2017 15:10:34 16850.33
23/03/2017 15:11:04 16741.15
23/03/2017 15:11:34 16631.30
23/03/2017 15:12:04 16726.07
23/03/2017 15:12:34 17230.48
23/03/2017 15:13:04 18096.16
23/03/2017 15:13:34 19150.17
23/03/2017 15:14:04 20340.70
23/03/2017 15:14:34 21414.44
23/03/2017 15:15:04 22260.58
23/03/2017 15:15:34 22823.24
23/03/2017 15:16:04 23430.38
23/03/2017 15:16:34 24074.25
23/03/2017 15:17:04 25064.95
23/03/2017 15:17:34 26423.11
23/03/2017 15:18:04 28108.46
23/03/2017 15:18:34 29966.60
23/03/2017 15:19:04 31855.20
23/03/2017 15:19:34 33392.16
23/03/2017 15:20:04 34759.12
23/03/2017 15:20:34 35865.28
23/03/2017 15:21:04 36792.36
23/03/2017 15:21:34 37863.17
23/03/2017 15:22:04 39226.73
23/03/2017 15:22:34 40793.56
23/03/2017 15:23:04 42614.08
23/03/2017 15:23:34 44375.74
23/03/2017 15:24:04 46006.57
23/03/2017 15:24:34 47223.23
23/03/2017 15:25:04 48123.70
23/03/2017 15:25:34 48733.86
23/03/2017 15:26:04 49235.84
23/03/2017 15:26:34 49827.18
23/03/2017 15:27:04 50640.98
23/03/2017 15:27:34 51693.02
23/03/2017 15:28:04 52877.25
23/03/2017 15:28:34 54078.23
23/03/2017 15:29:04 54981.78
23/03/2017 15:29:34 55685.44
23/03/2017 15:30:04 55944.14
23/03/2017 15:30:34 56232.03
23/03/2017 15:31:04 56489.36
23/03/2017 15:31:34 57042.38
23/03/2017 15:32:04 57928.95
23/03/2017 15:32:34 58993.47
23/03/2017 15:33:04 60299.90
23/03/2017 15:33:34 61590.96
23/03/2017 15:34:04 62635.83
23/03/2017 15:34:34 63433.28
23/03/2017 15:35:04 63908.36
23/03/2017 15:35:34 64423.70
23/03/2017 15:36:04 65047.65
23/03/2017 15:36:34 66005.92
23/03/2017 15:37:04 67283.21
23/03/2017 15:37:34 68934.85
23/03/2017 15:38:04 70583.88
23/03/2017 15:38:34 72157.89
23/03/2017 15:39:04 73503.70
23/03/2017 15:39:34 74646.83
23/03/2017 15:40:04 75604.77
23/03/2017 15:40:34 76482.22
23/03/2017 15:41:04 77663.78
23/03/2017 15:41:34 79134.41
23/03/2017 15:42:04 80960.20
23/03/2017 15:42:34 82951.01
23/03/2017 15:43:04 84906.59
23/03/2017 15:43:34 86627.66
23/03/2017 15:44:04 88060.15
23/03/2017 15:44:34 89141.20
23/03/2017 15:45:04 90061.41
23/03/2017 15:45:34 90878.66
23/03/2017 15:46:04 91971.76
23/03/2017 15:46:34 93166.37
23/03/2017 15:47:04 94696.89
23/03/2017 15:47:34 96286.44
23/03/2017 15:48:04 97872.85
23/03/2017 15:48:34 99623.21
23/03/2017 15:49:04 101403.65
23/03/2017 15:49:34 103476.02
23/03/2017 15:50:04 105342.38
23/03/2017 15:50:34 106413.01
23/03/2017 15:51:04 107191.14
23/03/2017 15:51:34 108274.44
23/03/2017 15:52:04 109399.66
23/03/2017 15:52:34 110472.78
23/03/2017 15:53:04 111505.48
23/03/2017 15:53:34 112229.46
23/03/2017 15:54:04 112688.77
23/03/2017 15:54:34 112919.34
23/03/2017 15:55:04 113177.07
23/03/2017 15:55:34 113663.43
23/03/2017 15:56:04 114378.95
23/03/2017 15:56:34 115536.94
23/03/2017 15:57:04 116959.17
23/03/2017 15:57:34 118388.48
23/03/2017 15:58:04 119766.29
23/03/2017 15:58:34 120776.64
23/03/2017 15:59:04 121492.08
23/03/2017 15:59:34 122035.82
23/03/2017 16:00:04 122795.60
23/03/2017 16:00:34 123810.64
23/03/2017 16:01:04 125031.15
23/03/2017 16:01:34 126413.71
23/03/2017 16:02:04 128001.55
23/03/2017 16:02:34 129450.93
23/03/2017 16:03:04 130712.57
23/03/2017 16:03:34 131435.21
23/03/2017 16:04:04 131862.63
23/03/2017 16:04:34 131945.14
23/03/2017 16:05:04 132274.69
23/03/2017 16:05:34 132936.68
23/03/2017 16:06:04 133845.16
23/03/2017 16:06:34 134854.61
23/03/2017 16:07:04 135990.42
23/03/2017 16:07:34 137052.40
23/03/2017 16:08:04 137762.68
23/03/2017 16:08:34 138091.52
23/03/2017 16:09:04 138003.71
23/03/2017 16:09:34 138020.03
23/03/2017 16:10:04 138142.86
23/03/2017 16:10:34 138509.66
23/03/2017 16:11:04 139073.33
23/03/2017 16:11:34 139931.10
23/03/2017 16:12:04 140703.63
23/03/2017 16:12:34 141412.26
23/03/2017 16:13:04 141756.16
23/03/2017 16:13:34 141824.41
23/03/2017 16:14:04 141891.16
23/03/2017 16:14:34 142029.01
23/03/2017 16:15:04 142428.97
23/03/2017 16:15:34 143192.78
23/03/2017 16:16:04 144294.70
23/03/2017 16:16:34 145594.68
23/03/2017 16:17:04 146964.41
23/03/2017 16:17:34 148168.44
23/03/2017 16:18:04 149134.02
23/03/2017 16:18:34 149914.51
23/03/2017 16:19:04 150800.67
23/03/2017 16:19:34 151788.85
23/03/2017 16:20:04 153166.07
23/03/2017 16:20:34 155111.89
23/03/2017 16:21:04 157343.54
23/03/2017 16:21:34 159613.21
23/03/2017 16:22:04 161778.39
23/03/2017 16:22:34 163616.62
23/03/2017 16:23:04 165151.59
23/03/2017 16:23:34 166399.70
23/03/2017 16:24:04 167465.23
23/03/2017 16:24:34 168599.66
23/03/2017 16:25:04 169922.14
23/03/2017 16:25:34 171567.02
23/03/2017 16:26:04 173346.49
23/03/2017 16:26:34 175063.50
23/03/2017 16:27:04 176456.03
23/03/2017 16:27:34 177541.28
23/03/2017 16:28:04 178328.09
23/03/2017 16:28:34 179145.71
23/03/2017 16:29:04 180057.38
23/03/2017 16:29:34 181513.83
23/03/2017 16:30:04 183079.14
23/03/2017 16:30:34 184859.28
23/03/2017 16:31:04 186382.07
23/03/2017 16:31:34 187789.81
23/03/2017 16:32:04 188787.06
23/03/2017 16:32:34 189376.97
23/03/2017 16:33:04 189624.40
23/03/2017 16:33:34 189766.96
23/03/2017 16:34:04 189882.88
23/03/2017 16:34:34 190275.71
23/03/2017 16:35:04 191009.22
23/03/2017 16:35:34 191952.14
23/03/2017 16:36:04 192808.40
23/03/2017 16:36:34 193520.45
23/03/2017 16:37:04 194016.87
23/03/2017 16:37:34 194271.43
23/03/2017 16:38:04 194315.89
23/03/2017 16:38:34 194534.79
23/03/2017 16:39:04 195057.76
23/03/2017 16:39:34 195813.16
23/03/2017 16:40:04 196875.32
23/03/2017 16:40:34 198393.80
23/03/2017 16:41:04 199906.23
23/03/2017 16:41:34 201282.54
23/03/2017 16:42:04 202602.56
23/03/2017 16:42:34 203601.77
23/03/2017 16:43:04 204400.22
23/03/2017 16:43:34 205182.95
23/03/2017 16:44:04 206253.75
23/03/2017 16:44:34 207628.02
23/03/2017 16:45:04 209261.61
23/03/2017 16:45:34 211064.62
23/03/2017 16:46:04 212761.09
23/03/2017 16:46:34 214103.82
23/03/2017 16:47:04 215144.45
23/03/2017 16:47:34 215863.67
23/03/2017 16:48:04 216349.20
23/03/2017 16:48:34 216864.10
23/03/2017 16:49:04 217698.41
23/03/2017 16:49:34 218637.74
23/03/2017 16:50:04 219674.96
23/03/2017 16:50:34 220774.02
23/03/2017 16:51:04 221606.74
23/03/2017 16:51:34 222100.58
23/03/2017 16:52:04 222230.91
23/03/2017 16:52:34 222233.88
23/03/2017 16:53:04 222167.63
23/03/2017 16:53:34 222237.85
23/03/2017 16:54:04 222584.50
23/03/2017 16:54:34 223362.15
23/03/2017 16:55:04 224269.03
23/03/2017 16:55:34 225259.43
23/03/2017 16:56:04 226087.72
23/03/2017 16:56:34 226718.74
23/03/2017 16:57:04 227039.87
23/03/2017 16:57:34 227322.77
23/03/2017 16:58:04 227636.75
23/03/2017 16:58:34 228302.05
23/03/2017 16:59:04 229282.44
23/03/2017 16:59:34 230680.37
23/03/2017 17:00:04 232350.48
23/03/2017 17:00:34 233959.11
23/03/2017 17:01:04 235465.57
23/03/2017 17:01:34 236792.06
23/03/2017 17:02:04 237920.41
23/03/2017 17:02:34 239003.36
23/03/2017 17:03:04 240366.19
23/03/2017 17:03:34 242225.18
23/03/2017 17:04:04 244689.64
23/03/2017 17:04:34 247407.22
23/03/2017 17:05:04 250061.41
23/03/2017 17:05:34 253508.56
23/03/2017 17:06:04 255726.06
23/03/2017 17:06:34 257271.63
23/03/2017 17:07:04 258496.49
23/03/2017 17:07:34 259507.05
23/03/2017 17:08:04 260690.78
23/03/2017 17:08:34 262036.72
23/03/2017 17:09:04 263682.91
23/03/2017 17:09:34 265445.81
23/03/2017 17:10:04 267066.46
23/03/2017 17:10:34 268421.44
23/03/2017 17:11:04 269333.48
23/03/2017 17:11:34 269817.08
23/03/2017 17:12:04 270140.30
23/03/2017 17:12:34 270371.55
23/03/2017 17:13:04 270699.60
23/03/2017 17:13:34 271359.36
23/03/2017 17:14:04 272193.73
23/03/2017 17:14:34 273066.98
23/03/2017 17:15:04 273923.99
23/03/2017 17:15:34 274404.68
23/03/2017 17:16:04 274513.53
23/03/2017 17:16:34 274382.67
23/03/2017 17:17:04 274116.01
23/03/2017 17:17:34 274057.16
23/03/2017 17:18:04 273907.47
23/03/2017 17:18:34 274461.00
23/03/2017 17:19:04 275249.46
23/03/2017 17:19:34 276172.65
23/03/2017 17:20:04 277101.87
23/03/2017 17:20:34 277961.02
23/03/2017 17:21:04 278518.94
23/03/2017 17:21:34 279068.98
23/03/2017 17:22:04 279523.74
23/03/2017 17:22:34 280274.19
23/03/2017 17:23:04 281443.35
23/03/2017 17:23:34 282900.53
23/03/2017 17:24:04 284590.70
23/03/2017 17:24:34 286314.19
23/03/2017 17:25:04 287937.81
23/03/2017 17:25:34 289272.34
23/03/2017 17:26:04 290385.05
23/03/2017 17:26:34 291461.77
23/03/2017 17:27:04 292554.01
23/03/2017 17:27:34 293832.67
23/03/2017 17:28:04 295447.55
23/03/2017 17:28:34 297289.69
23/03/2017 17:29:04 299205.16
23/03/2017 17:29:34 300988.07
23/03/2017 17:30:04 302462.10
23/03/2017 17:30:34 303550.31
23/03/2017 17:31:04 304305.22
23/03/2017 17:31:34 304953.24
23/03/2017 17:32:04 305629.40
23/03/2017 17:32:34 306628.97
23/03/2017 17:33:04 307942.58
23/03/2017 17:33:34 309367.94
23/03/2017 17:34:04 310740.29
23/03/2017 17:34:34 311802.50
23/03/2017 17:35:04 312419.35
23/03/2017 17:35:34 312703.03
23/03/2017 17:36:04 312759.12
23/03/2017 17:36:34 312714.32
23/03/2017 17:37:04 312775.32
23/03/2017 17:37:34 313148.71
23/03/2017 17:38:04 313788.25
23/03/2017 17:38:34 314657.20
23/03/2017 17:39:04 315641.00
23/03/2017 17:39:34 316424.56
23/03/2017 17:40:04 317169.46
23/03/2017 17:40:34 317559.27
23/03/2017 17:41:04 317927.97
23/03/2017 17:41:34 318473.33
23/03/2017 17:42:04 319310.30
23/03/2017 17:42:34 320597.06
23/03/2017 17:43:04 322230.44
23/03/2017 17:43:34 324126.29
23/03/2017 17:44:04 326079.17
23/03/2017 17:44:34 327843.80
23/03/2017 17:45:04 329471.63
23/03/2017 17:45:34 331007.65
23/03/2017 17:46:04 332668.23
23/03/2017 17:46:34 334576.17
23/03/2017 17:47:04 336679.16
23/03/2017 17:47:34 339151.95
23/03/2017 17:48:04 341708.44
23/03/2017 17:48:34 344165.93
23/03/2017 17:49:04 346315.59
23/03/2017 17:49:34 348003.80
23/03/2017 17:50:04 349258.12
23/03/2017 17:50:34 350100.21
23/03/2017 17:51:04 350774.01
23/03/2017 17:51:34 351538.18
23/03/2017 17:52:04 352519.81
23/03/2017 17:52:34 353661.90
23/03/2017 17:53:04 354919.36
23/03/2017 17:53:34 356171.86
23/03/2017 17:54:04 357034.64
23/03/2017 17:54:34 357535.72
23/03/2017 17:55:04 357694.58
23/03/2017 17:55:34 357650.45
23/03/2017 17:56:04 357542.22
23/03/2017 17:56:34 357561.67
23/03/2017 17:57:04 357879.27
23/03/2017 17:57:34 358406.03
23/03/2017 17:58:04 359073.63
23/03/2017 17:58:34 359627.06
23/03/2017 17:59:04 359772.36
23/03/2017 17:59:34 359246.14
23/03/2017 18:00:04 358445.21
23/03/2017 18:00:34 357804.06
23/03/2017 18:01:04 357462.75
23/03/2017 18:01:34 357518.31
23/03/2017 18:02:04 357893.29
23/03/2017 18:02:34 358647.53
23/03/2017 18:03:04 359742.15
23/03/2017 18:03:34 360843.13
23/03/2017 18:04:04 361735.85
23/03/2017 18:04:34 362517.49
23/03/2017 18:05:04 363209.93
23/03/2017 18:05:34 363987.85
23/03/2017 18:06:04 365037.90
23/03/2017 18:06:34 366479.18
23/03/2017 18:07:04 368310.95
23/03/2017 18:07:34 370408.88
23/03/2017 18:08:04 372571.57
23/03/2017 18:08:34 374665.02
23/03/2017 18:09:04 376500.14
23/03/2017 18:09:34 378145.20
23/03/2017 18:10:04 379721.07
23/03/2017 18:10:34 380948.25
23/03/2017 18:11:04 382800.47
23/03/2017 18:11:34 384497.58
23/03/2017 18:12:04 386334.52
23/03/2017 18:12:34 388361.77
23/03/2017 18:13:04 390245.09
23/03/2017 18:13:34 392080.15
23/03/2017 18:14:04 393462.31
23/03/2017 18:14:34 394183.03
23/03/2017 18:15:04 394807.46
23/03/2017 18:15:34 395342.33
23/03/2017 18:16:04 395954.09
23/03/2017 18:16:34 396703.99
23/03/2017 18:17:04 397593.20
23/03/2017 18:17:34 398393.23
23/03/2017 18:18:04 398982.68
23/03/2017 18:18:34 399228.12
23/03/2017 18:19:04 399509.53
23/03/2017 18:19:34 398666.09
23/03/2017 18:20:04 398623.86
23/03/2017 18:20:34 398654.55
23/03/2017 18:21:04 399028.95
23/03/2017 18:21:34 399764.19
23/03/2017 18:22:04 400819.70
23/03/2017 18:22:34 401943.29
23/03/2017 18:23:04 402948.67
23/03/2017 18:23:34 403725.98
23/03/2017 18:24:04 404220.47
23/03/2017 18:24:34 404627.65
23/03/2017 18:25:04 405139.98
23/03/2017 18:25:34 406000.40
23/03/2017 18:26:04 407161.84
23/03/2017 18:26:34 408782.87
23/03/2017 18:27:04 410441.63
23/03/2017 18:27:34 412062.33
23/03/2017 18:28:04 413530.12
23/03/2017 18:28:34 414694.39
23/03/2017 18:29:04 415665.44
23/03/2017 18:29:34 416459.05
23/03/2017 18:30:04 417397.98
23/03/2017 18:30:34 418497.27
23/03/2017 18:31:04 419866.31
23/03/2017 18:31:34 421421.12
23/03/2017 18:32:04 422981.90
23/03/2017 18:32:34 424410.17
23/03/2017 18:33:04 425490.05
23/03/2017 18:33:34 426120.70
23/03/2017 18:34:04 426529.02
23/03/2017 18:34:34 426830.96
23/03/2017 18:35:04 427223.83
23/03/2017 18:35:34 427773.21
23/03/2017 18:36:04 428693.72
23/03/2017 18:36:34 429678.36
23/03/2017 18:37:04 430678.03
23/03/2017 18:37:34 431445.57
23/03/2017 18:38:04 431879.51
23/03/2017 18:38:34 432002.58
23/03/2017 18:39:04 432023.18
23/03/2017 18:39:34 431948.45
23/03/2017 18:40:04 432237.47
23/03/2017 18:40:34 432860.43
23/03/2017 18:41:04 433727.24
23/03/2017 18:41:34 434834.39
23/03/2017 18:42:04 435991.15
23/03/2017 18:42:34 436900.61
23/03/2017 18:43:04 437629.27
23/03/2017 18:43:34 438103.28
23/03/2017 18:44:04 438619.29
23/03/2017 18:44:34 439245.64
23/03/2017 18:45:04 440273.96
23/03/2017 18:45:34 441687.85
23/03/2017 18:46:04 443408.20
23/03/2017 18:46:34 445257.45
23/03/2017 18:47:04 447029.97
23/03/2017 18:47:34 448573.38
23/03/2017 18:48:04 449847.65
23/03/2017 18:48:34 451004.64
23/03/2017 18:49:04 452082.84
23/03/2017 18:49:34 453466.59
23/03/2017 18:50:04 455006.64
23/03/2017 18:50:34 457034.61
23/03/2017 18:51:04 459159.38
23/03/2017 18:51:34 461313.69
23/03/2017 18:52:04 463231.97
23/03/2017 18:52:34 464661.13
23/03/2017 18:53:04 465806.13
23/03/2017 18:53:34 466725.13
23/03/2017 18:54:04 467542.94
23/03/2017 18:54:34 468504.55
23/03/2017 18:55:04 469567.96
23/03/2017 18:55:34 470899.78
23/03/2017 18:56:04 472222.32
23/03/2017 18:56:34 473406.67
23/03/2017 18:57:04 474220.52
23/03/2017 18:57:34 474731.10
23/03/2017 18:58:04 474801.37
23/03/2017 18:58:34 474734.10
23/03/2017 18:59:04 474739.57
23/03/2017 18:59:34 475053.66
23/03/2017 19:00:04 475672.90
23/03/2017 19:00:34 476466.31
23/03/2017 19:01:04 477472.62
23/03/2017 19:01:34 478370.30
23/03/2017 19:02:04 479091.84
23/03/2017 19:02:34 479549.09
23/03/2017 19:03:04 479845.65
23/03/2017 19:03:34 480171.23
23/03/2017 19:04:04 480793.71
23/03/2017 19:04:34 481779.37
23/03/2017 19:05:04 483207.03
23/03/2017 19:05:34 484830.82
23/03/2017 19:06:04 486659.87
23/03/2017 19:06:34 488235.94
23/03/2017 19:07:04 489710.71
23/03/2017 19:07:34 490957.86
23/03/2017 19:08:04 492234.81
23/03/2017 19:08:34 494062.84
23/03/2017 19:09:04 496547.37
23/03/2017 19:09:34 499970.88
23/03/2017 19:10:04 503622.17
23/03/2017 19:10:34 506543.65
23/03/2017 19:11:04 508858.14
23/03/2017 19:11:34 510916.95
23/03/2017 19:12:04 512436.60
23/03/2017 19:12:34 513528.61
23/03/2017 19:13:04 514544.03
23/03/2017 19:13:34 515541.46
23/03/2017 19:14:04 516738.95
23/03/2017 19:14:34 518116.11
23/03/2017 19:15:04 519659.70
23/03/2017 19:15:34 521194.53
23/03/2017 19:16:04 522387.22
23/03/2017 19:16:34 523294.04
23/03/2017 19:17:04 523819.76
23/03/2017 19:17:34 523996.86
23/03/2017 19:18:04 524146.61
23/03/2017 19:18:34 524271.15
23/03/2017 19:19:04 524573.73
23/03/2017 19:19:34 525072.78
23/03/2017 19:20:04 525864.56
23/03/2017 19:20:34 526636.06
23/03/2017 19:21:04 527075.66
23/03/2017 19:21:34 527083.49
23/03/2017 19:22:04 526883.10
23/03/2017 19:22:34 526482.87
23/03/2017 19:23:04 526222.30
23/03/2017 19:23:34 526025.21
23/03/2017 19:24:04 526192.33
23/03/2017 19:24:34 526496.76
23/03/2017 19:25:04 527197.65
23/03/2017 19:25:34 528033.23
23/03/2017 19:26:04 528701.94
23/03/2017 19:26:34 529065.45
23/03/2017 19:27:04 529378.23
23/03/2017 19:27:34 529798.36
23/03/2017 19:28:04 530388.84
23/03/2017 19:28:34 531302.66
23/03/2017 19:29:04 532451.57
23/03/2017 19:29:34 534085.04
23/03/2017 19:30:04 535821.35
23/03/2017 19:30:34 537451.43
23/03/2017 19:31:04 538753.64
23/03/2017 19:31:34 539886.11
23/03/2017 19:32:04 540732.95
23/03/2017 19:32:34 541665.58
23/03/2017 19:33:04 542668.56
23/03/2017 19:33:34 543926.83
23/03/2017 19:34:04 545573.60
23/03/2017 19:34:34 547353.45
23/03/2017 19:35:04 549068.96
23/03/2017 19:35:34 550525.18
23/03/2017 19:36:04 551606.95
23/03/2017 19:36:34 552324.29
23/03/2017 19:37:04 552873.98
23/03/2017 19:37:34 553386.21
23/03/2017 19:38:04 554044.55
23/03/2017 19:38:34 554945.41
23/03/2017 19:39:04 556193.64
23/03/2017 19:39:34 557449.60
23/03/2017 19:40:04 558655.49
23/03/2017 19:40:34 559783.14
23/03/2017 19:41:04 560570.13
23/03/2017 19:41:34 561015.76
23/03/2017 19:42:04 561358.33
23/03/2017 19:42:34 561742.75
23/03/2017 19:43:04 562405.18
23/03/2017 19:43:34 563341.61
23/03/2017 19:44:04 564419.68
23/03/2017 19:44:34 565542.74
23/03/2017 19:45:04 566520.02
23/03/2017 19:45:34 567347.55
23/03/2017 19:46:04 567933.57
23/03/2017 19:46:34 568377.50
23/03/2017 19:47:04 568797.69
23/03/2017 19:47:34 569523.50
23/03/2017 19:48:04 570682.37
23/03/2017 19:48:34 572480.82
23/03/2017 19:49:04 574667.44
23/03/2017 19:49:34 577312.79
23/03/2017 19:50:04 579687.20
23/03/2017 19:50:34 581804.75
23/03/2017 19:51:04 583335.44
23/03/2017 19:51:34 584733.48
23/03/2017 19:52:04 586050.85
23/03/2017 19:52:34 587524.15
23/03/2017 19:53:04 589234.44
23/03/2017 19:53:34 591203.10
23/03/2017 19:54:04 593139.44
23/03/2017 19:54:34 594967.39
23/03/2017 19:55:04 596507.01
23/03/2017 19:55:34 597611.06
23/03/2017 19:56:04 598194.66
23/03/2017 19:56:34 598546.26
23/03/2017 19:57:04 598928.90
23/03/2017 19:57:34 599498.62
23/03/2017 19:58:04 600239.91
23/03/2017 19:58:34 601277.93
23/03/2017 19:59:04 602376.05
23/03/2017 19:59:34 603139.57
23/03/2017 20:00:04 603496.76
23/03/2017 20:00:34 603690.82
23/03/2017 20:01:04 603558.91
23/03/2017 20:01:34 603359.67
23/03/2017 20:02:04 603498.55
23/03/2017 20:02:34 603847.94
23/03/2017 20:03:04 604427.95
23/03/2017 20:03:34 605135.82
23/03/2017 20:04:04 605925.51
23/03/2017 20:04:34 606551.74
23/03/2017 20:05:04 606913.65
23/03/2017 20:05:34 607099.77
23/03/2017 20:06:04 607182.60
23/03/2017 20:06:34 607298.37
23/03/2017 20:07:04 607766.81
23/03/2017 20:07:34 608617.32
23/03/2017 20:08:04 609751.18
23/03/2017 20:08:34 611088.91
23/03/2017 20:09:04 612563.37
23/03/2017 20:09:34 613734.47
23/03/2017 20:10:04 614592.14
23/03/2017 20:10:34 615319.29
23/03/2017 20:11:04 615936.04
23/03/2017 20:11:34 616700.96
23/03/2017 20:12:04 617762.96
23/03/2017 20:12:34 619296.89
23/03/2017 20:13:04 621082.67
23/03/2017 20:13:34 622936.51
23/03/2017 20:14:04 624648.25
23/03/2017 20:14:34 626196.07
23/03/2017 20:15:04 627338.83
23/03/2017 20:15:34 628295.47
23/03/2017 20:16:04 629172.85
23/03/2017 20:16:34 630224.90
23/03/2017 20:17:04 631439.74
23/03/2017 20:17:34 632954.31
23/03/2017 20:18:04 634517.44
23/03/2017 20:18:34 636069.84
23/03/2017 20:19:04 637288.47
23/03/2017 20:19:34 638197.03
23/03/2017 20:20:04 638811.20
23/03/2017 20:20:34 639133.27
23/03/2017 20:21:04 639498.56
23/03/2017 20:21:34 640095.35
23/03/2017 20:22:04 640957.55
23/03/2017 20:22:34 642060.26
23/03/2017 20:23:04 643400.28
23/03/2017 20:23:34 644855.74
23/03/2017 20:24:04 646333.81
23/03/2017 20:24:34 647506.73
23/03/2017 20:25:04 648307.71
23/03/2017 20:25:34 649974.71
23/03/2017 20:26:04 650851.33
23/03/2017 20:26:34 651704.85
23/03/2017 20:27:04 652861.53
23/03/2017 20:27:34 654185.36
23/03/2017 20:28:04 655708.85
23/03/2017 20:28:34 657103.43
23/03/2017 20:29:04 658360.44
23/03/2017 20:29:34 659383.20
23/03/2017 20:30:04 660199.38
23/03/2017 20:30:34 661055.37
23/03/2017 20:31:04 662075.22
23/03/2017 20:31:34 663381.06
23/03/2017 20:32:04 665107.67
23/03/2017 20:32:34 666999.07
23/03/2017 20:33:04 668855.24
23/03/2017 20:33:34 670610.00
23/03/2017 20:34:04 672008.44
23/03/2017 20:34:34 673052.30
23/03/2017 20:35:04 673994.97
23/03/2017 20:35:34 674821.54
23/03/2017 20:36:04 675769.06
23/03/2017 20:36:34 676986.33
23/03/2017 20:37:04 678363.27
23/03/2017 20:37:34 679878.48
23/03/2017 20:38:04 680859.33
23/03/2017 20:38:34 681863.41
23/03/2017 20:39:04 682414.91
23/03/2017 20:39:34 682634.12
23/03/2017 20:40:04 682748.17
23/03/2017 20:40:34 683025.42
23/03/2017 20:41:04 683427.13
23/03/2017 20:41:34 684209.47
23/03/2017 20:42:04 685035.77
23/03/2017 20:42:34 685940.70
23/03/2017 20:43:04 686733.93
23/03/2017 20:43:34 687147.72
23/03/2017 20:44:04 687228.74
23/03/2017 20:44:34 687083.59
23/03/2017 20:45:04 686972.80
23/03/2017 20:45:34 687036.10
23/03/2017 20:46:04 687479.22
23/03/2017 20:46:34 688388.08
23/03/2017 20:47:04 689524.99
23/03/2017 20:47:34 690708.34
23/03/2017 20:48:04 691823.42
23/03/2017 20:48:34 692699.41
23/03/2017 20:49:04 693354.37
23/03/2017 20:49:34 693923.14
23/03/2017 20:50:04 694603.71
23/03/2017 20:50:34 695577.19
23/03/2017 20:51:04 696934.06
23/03/2017 20:51:34 698703.31
23/03/2017 20:52:04 700666.66
23/03/2017 20:52:34 702751.89
23/03/2017 20:53:04 704714.29
23/03/2017 20:53:34 706339.75
23/03/2017 20:54:04 707674.32
23/03/2017 20:54:34 708801.75
23/03/2017 20:55:04 709911.48
23/03/2017 20:55:34 711283.84
23/03/2017 20:56:04 712959.11
23/03/2017 20:56:34 714783.48
23/03/2017 20:57:04 716573.65
23/03/2017 20:57:34 718187.60
23/03/2017 20:58:04 719405.86
23/03/2017 20:58:34 720257.14